Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.4 | 7.4 | 7.3 | 7.4 | 1160.00 |
| 29 Aug, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 12.18 Thousand |
| 28 Aug, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 2277.00 |
| 27 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 26 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 101.00 |
| 23 Aug, 2024 | 7.8 | 7.8 | 7.5 | 7.8 | 7965.00 |
| 22 Aug, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 462.00 |
| 21 Aug, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 676.00 |
| 20 Aug, 2024 | 7.5 | 8.0 | 7.4 | 8.0 | 3960.00 |
| 19 Aug, 2024 | 7.1 | 7.4 | 7.1 | 7.4 | 2825.00 |
4BB
EC
0QKB
QRS
XPL
MGX