Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2901.00 |
| 31 Jul, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 550.00 |
| 30 Jul, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 500.00 |
| 29 Jul, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 950.00 |
| 26 Jul, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 1080.00 |
| 25 Jul, 2024 | 7.7 | 7.7 | 7.3 | 7.4 | 11.75 Thousand |
| 24 Jul, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 472.00 |
| 23 Jul, 2024 | 8.0 | 8.1 | 7.8 | 7.8 | 5750.00 |
| 22 Jul, 2024 | 8.2 | 8.3 | 7.9 | 7.9 | 6800.00 |
| 19 Jul, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 150.00 |
4BB
EC
0QKB
QRS
XPL
MGX