CAD 6.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 797.00 |
13 Aug, 2024 | 7.4 | 7.4 | 7.2 | 7.2 | 1960.00 |
12 Aug, 2024 | 7.2 | 7.3 | 7.0 | 7.2 | 4645.00 |
09 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 430.00 |
08 Aug, 2024 | 7.4 | 7.4 | 7.1 | 7.2 | 2650.00 |
07 Aug, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 5025.00 |
06 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1400.00 |
02 Aug, 2024 | 7.5 | 7.5 | 7.1 | 7.1 | 5700.00 |
01 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2901.00 |
31 Jul, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 550.00 |
4BB
EC
0QKB
QRS
XPL
MGX