Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 6.6
(1.38%)
CAD 6.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.1 | 7.2 | 7.0 | 7.2 | 4806.00 |
| 13 Nov, 2024 | 7.6 | 7.6 | 7.3 | 7.3 | 400.00 |
| 12 Nov, 2024 | 7.2 | 7.3 | 7.2 | 7.3 | 350.00 |
| 11 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.3 | 890.00 |
| 08 Nov, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 250.00 |
| 07 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1120.00 |
| 06 Nov, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 6050.00 |
| 05 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3669.00 |
| 01 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1010.00 |
4BB
EC
0QKB
QRS
XPL
MGX