Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 6.6
(1.38%)
CAD 6.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 310.00 |
| 30 Oct, 2024 | 7.5 | 7.7 | 7.5 | 7.5 | 6000.00 |
| 29 Oct, 2024 | 7.6 | 7.8 | 7.5 | 7.5 | 2558.00 |
| 28 Oct, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 155.00 |
| 25 Oct, 2024 | 7.8 | 7.9 | 7.7 | 7.7 | 2450.00 |
| 24 Oct, 2024 | 7.9 | 7.9 | 7.7 | 7.8 | 1989.00 |
| 23 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
| 22 Oct, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 350.00 |
| 21 Oct, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 500.00 |
| 18 Oct, 2024 | 7.8 | 8.0 | 7.6 | 8.0 | 4070.00 |
4BB
EC
0QKB
QRS
XPL
MGX