Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.8 | 9.0 | 8.8 | 8.85 | 2760.00 |
| 06 May, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 1270.00 |
| 03 May, 2024 | 9.0 | 9.0 | 8.6 | 8.7 | 7535.00 |
| 02 May, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 01 May, 2024 | 9.0 | 9.0 | 8.9 | 8.9 | 4250.00 |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 710.00 |
| 29 Apr, 2024 | 8.8 | 9.1 | 8.8 | 9.1 | 7900.00 |
| 26 Apr, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 50.00 |
| 25 Apr, 2024 | 8.5 | 8.6 | 8.5 | 8.5 | 2782.00 |
| 24 Apr, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 150.00 |
4BB
EC
0QKB
QRS
XPL
MGX