Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 6.6
(1.38%)
CAD 6.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1052.00 |
| 01 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 1791.00 |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.3 | 7.3 | 1174.00 |
| 27 Sep, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 1969.00 |
| 26 Sep, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 2030.00 |
| 25 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1508.00 |
| 24 Sep, 2024 | 7.5 | 7.8 | 7.4 | 7.8 | 2534.00 |
| 23 Sep, 2024 | 7.6 | 7.6 | 7.2 | 7.4 | 4400.00 |
| 20 Sep, 2024 | 7.4 | 7.9 | 7.4 | 7.8 | 2750.00 |
| 19 Sep, 2024 | 7.2 | 7.4 | 7.1 | 7.4 | 4225.00 |
4BB
EC
0QKB
QRS
XPL
MGX