Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.4 | 8.5 | 8.3 | 8.5 | 4222.00 |
| 21 May, 2024 | 8.5 | 8.5 | 8.4 | 8.4 | 6220.00 |
| 17 May, 2024 | 8.5 | 8.6 | 8.5 | 8.6 | 10.61 Thousand |
| 16 May, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 1270.00 |
| 15 May, 2024 | 8.5 | 8.5 | 8.3 | 8.4 | 4300.00 |
| 14 May, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 681.00 |
| 13 May, 2024 | 8.5 | 8.5 | 8.4 | 8.5 | 1390.00 |
| 10 May, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 1700.00 |
| 09 May, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 980.00 |
| 08 May, 2024 | 8.8 | 8.9 | 8.3 | 8.6 | 7459.00 |
4BB
EC
0QKB
QRS
XPL
MGX