Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 460.00 |
| 08 Apr, 2024 | 9.5 | 9.6 | 9.3 | 9.6 | 1522.00 |
| 05 Apr, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | - |
| 04 Apr, 2024 | 9.6 | 9.6 | 9.2 | 9.2 | 10.15 Thousand |
| 03 Apr, 2024 | 9.2 | 9.7 | 9.2 | 9.2 | 7270.00 |
| 02 Apr, 2024 | 9.1 | 9.2 | 9.0 | 9.2 | 1666.00 |
| 01 Apr, 2024 | 8.9 | 9.1 | 8.9 | 9.1 | 204.00 |
| 28 Mar, 2024 | 8.6 | 8.9 | 8.6 | 8.9 | 11.3 Thousand |
| 27 Mar, 2024 | 8.9 | 9.1 | 8.8 | 8.9 | 13.53 Thousand |
| 26 Mar, 2024 | 8.5 | 8.8 | 8.5 | 8.8 | 27.1 Thousand |
4BB
EC
0QKB
QRS
XPL
MGX