Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.8 | 8.9 | 8.8 | 8.9 | 3565.00 |
| 22 Mar, 2024 | 8.8 | 8.9 | 8.6 | 8.6 | 37.25 Thousand |
| 21 Mar, 2024 | 8.7 | 8.8 | 8.7 | 8.7 | 14.95 Thousand |
| 20 Mar, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 15.85 Thousand |
| 19 Mar, 2024 | 8.7 | 8.8 | 8.7 | 8.7 | 49.43 Thousand |
| 18 Mar, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 15 Mar, 2024 | 8.5 | 8.6 | 8.5 | 8.6 | 940.00 |
| 14 Mar, 2024 | 8.9 | 8.9 | 8.4 | 8.4 | 23.67 Thousand |
| 13 Mar, 2024 | 8.8 | 8.9 | 8.8 | 8.8 | 52.72 Thousand |
| 12 Mar, 2024 | 8.8 | 8.9 | 8.8 | 8.8 | 3100.00 |
4BB
EC
0QKB
QRS
XPL
MGX