Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.0 | 9.0 | 8.8 | 9.0 | 6225.00 |
| 08 Mar, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 64.8 Thousand |
| 07 Mar, 2024 | 8.7 | 8.8 | 8.7 | 8.8 | 4700.00 |
| 06 Mar, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 6750.00 |
| 05 Mar, 2024 | 8.5 | 8.7 | 8.5 | 8.5 | 46.62 Thousand |
| 04 Mar, 2024 | 8.3 | 8.7 | 8.3 | 8.4 | 1799.00 |
| 01 Mar, 2024 | 8.5 | 8.6 | 8.4 | 8.4 | 819.00 |
| 29 Feb, 2024 | 8.3 | 8.7 | 8.3 | 8.4 | 4418.00 |
| 28 Feb, 2024 | 8.5 | 8.5 | 8.4 | 8.4 | 563.00 |
| 27 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 527.00 |
4BB
EC
0QKB
QRS
XPL
MGX