Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 6.6
(1.38%)
CAD 6.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 1202.00 |
| 17 Jul, 2024 | 8.4 | 8.4 | 8.2 | 8.3 | 1902.00 |
| 16 Jul, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 670.00 |
| 15 Jul, 2024 | 8.4 | 8.6 | 8.4 | 8.6 | 7724.00 |
| 12 Jul, 2024 | 8.5 | 8.5 | 8.4 | 8.5 | 1550.00 |
| 11 Jul, 2024 | 8.3 | 8.4 | 8.1 | 8.4 | 12 Thousand |
| 10 Jul, 2024 | 8.0 | 8.3 | 8.0 | 8.3 | 4898.00 |
| 09 Jul, 2024 | 8.0 | 8.2 | 7.9 | 7.9 | 2100.00 |
| 08 Jul, 2024 | 8.3 | 8.3 | 8.0 | 8.0 | 10.97 Thousand |
| 05 Jul, 2024 | 8.3 | 8.4 | 8.3 | 8.4 | 2962.00 |
4BB
EC
0QKB
QRS
XPL
MGX