Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.3 | 8.7 | 8.3 | 8.4 | 1799.00 |
| 01 Mar, 2024 | 8.5 | 8.6 | 8.4 | 8.4 | 819.00 |
| 29 Feb, 2024 | 8.3 | 8.7 | 8.3 | 8.4 | 4418.00 |
| 28 Feb, 2024 | 8.5 | 8.5 | 8.4 | 8.4 | 563.00 |
| 27 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 527.00 |
| 26 Feb, 2024 | 8.7 | 8.7 | 8.5 | 8.5 | 4229.00 |
| 23 Feb, 2024 | 8.7 | 8.8 | 8.5 | 8.6 | 5650.00 |
| 22 Feb, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1030.00 |
| 21 Feb, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 760.00 |
| 20 Feb, 2024 | 8.6 | 8.8 | 8.6 | 8.8 | 11.63 Thousand |
4BB
EC
0QKB
QRS
XPL
MGX