Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.6 | 8.8 | 8.6 | 8.7 | 2204.00 |
| 08 Feb, 2024 | 8.8 | 9.0 | 8.6 | 8.6 | 12.37 Thousand |
| 07 Feb, 2024 | 9.3 | 9.4 | 8.8 | 8.8 | 9381.00 |
| 06 Feb, 2024 | 8.8 | 9.3 | 8.8 | 9.3 | 22.61 Thousand |
| 05 Feb, 2024 | 8.6 | 8.6 | 8.5 | 8.5 | 745.00 |
| 02 Feb, 2024 | 9.0 | 9.0 | 8.3 | 8.5 | 6564.00 |
| 01 Feb, 2024 | 8.0 | 8.7 | 8.0 | 8.6 | 28.3 Thousand |
| 31 Jan, 2024 | 7.3 | 8.0 | 7.3 | 8.0 | 13.65 Thousand |
| 30 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 550.00 |
| 29 Jan, 2024 | 8.0 | 8.0 | 7.3 | 7.3 | 19.07 Thousand |
4BB
EC
0QKB
QRS
XPL
MGX