Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.0 | 9.0 | 8.3 | 8.5 | 6564.00 |
| 01 Feb, 2024 | 8.0 | 8.7 | 8.0 | 8.6 | 28.3 Thousand |
| 31 Jan, 2024 | 7.3 | 8.0 | 7.3 | 8.0 | 13.65 Thousand |
| 30 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 550.00 |
| 29 Jan, 2024 | 8.0 | 8.0 | 7.3 | 7.3 | 19.07 Thousand |
| 26 Jan, 2024 | 7.6 | 7.9 | 7.5 | 7.9 | 2850.00 |
| 25 Jan, 2024 | 7.4 | 7.6 | 7.4 | 7.6 | 3450.00 |
| 24 Jan, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 7000.00 |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 11.68 Thousand |
| 22 Jan, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 3311.00 |
4BB
EC
0QKB
QRS
XPL
MGX