Queen's Road Capital Investment Ltd. (QRC.TO)
CAD 0.71
(-2.74%)
CAD 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 52.00 |
| 13 Sep, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 1975.00 |
| 12 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 84.00 |
| 11 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 560.00 |
| 10 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 2912.00 |
| 09 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 253.00 |
| 06 Sep, 2024 | 7.2 | 7.2 | 7.0 | 7.1 | 56.53 Thousand |
| 05 Sep, 2024 | 7.3 | 7.3 | 7.0 | 7.3 | 12.85 Thousand |
| 04 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 8642.00 |
| 03 Sep, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 761.00 |
4BB
EC
0QKB
QRS
XPL
MGX