K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 33.42 33.6 33.31 33.32 1300.00
04 Mar, 2025 33.85 33.85 33.01 33.4 3615.00
03 Mar, 2025 34.0 34.3 33.76 33.92 7500.00
28 Feb, 2025 34.43 34.43 33.29 33.88 14.92 Thousand
27 Feb, 2025 35.12 35.12 34.0 34.05 8600.00
26 Feb, 2025 35.21 35.21 34.78 34.79 3306.00
25 Feb, 2025 34.76 35.2 34.76 35.0 7100.00
24 Feb, 2025 34.57 35.15 34.5 34.77 3241.00
21 Feb, 2025 35.3 35.3 34.11 34.64 7400.00
20 Feb, 2025 35.7 35.7 35.31 35.31 2700.00