K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.65 34.65 34.22 34.49 6717.00
11 Oct, 2024 34.72 34.75 34.51 34.51 14.9 Thousand
10 Oct, 2024 35.0 35.0 34.7 34.71 4200.00
09 Oct, 2024 34.86 35.0 34.7 34.7 4535.00
08 Oct, 2024 35.0 35.05 34.9 34.9 6000.00
07 Oct, 2024 34.99 35.1 34.86 34.89 3443.00
04 Oct, 2024 35.01 35.02 34.7 34.85 3432.00
03 Oct, 2024 35.05 35.18 34.6 34.65 1626.00
02 Oct, 2024 35.47 35.47 34.5 34.5 5600.00
01 Oct, 2024 34.52 35.11 34.52 35.11 411.00