CAD 36.21
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 364.00 |
13 Jun, 2025 | 36.05 | 36.17 | 35.34 | 35.65 | 47 Thousand |
12 Jun, 2025 | 36.39 | 36.4 | 35.62 | 36.05 | 40.6 Thousand |
11 Jun, 2025 | 35.33 | 37.18 | 35.33 | 36.6 | 33.92 Thousand |
10 Jun, 2025 | 35.23 | 35.54 | 35.1 | 35.33 | 18.8 Thousand |
09 Jun, 2025 | 34.8 | 35.21 | 34.63 | 35.2 | 12.83 Thousand |
06 Jun, 2025 | 35.03 | 35.23 | 34.84 | 34.84 | 7300.00 |
05 Jun, 2025 | 35.66 | 35.66 | 35.0 | 35.23 | 17.2 Thousand |
04 Jun, 2025 | 35.15 | 35.75 | 35.15 | 35.3 | 32.7 Thousand |
03 Jun, 2025 | 34.83 | 35.22 | 34.75 | 35.15 | 48.5 Thousand |
0386
8233
BIRLACORPN
CDROW
MGR
NCP