CAD 36.21
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 35.03 | 35.23 | 34.84 | 34.84 | 7300.00 |
05 Jun, 2025 | 35.66 | 35.66 | 35.0 | 35.23 | 17.2 Thousand |
04 Jun, 2025 | 35.15 | 35.75 | 35.15 | 35.3 | 32.7 Thousand |
03 Jun, 2025 | 34.83 | 35.22 | 34.75 | 35.15 | 48.5 Thousand |
02 Jun, 2025 | 34.57 | 34.84 | 34.5 | 34.68 | 45.23 Thousand |
30 May, 2025 | 34.75 | 34.75 | 34.42 | 34.62 | 76.64 Thousand |
29 May, 2025 | 34.85 | 34.85 | 34.7 | 34.8 | 11.81 Thousand |
28 May, 2025 | 34.71 | 34.83 | 34.68 | 34.8 | 6600.00 |
27 May, 2025 | 34.75 | 34.9 | 34.68 | 34.69 | 19.53 Thousand |
26 May, 2025 | 34.9 | 34.94 | 34.75 | 34.75 | 11.51 Thousand |
0386
8233
BIRLACORPN
CDROW
MGR
NCP