CAD 36.21
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 31.43 | 32.1 | 31.13 | 31.41 | 2218.00 |
26 Sep, 2023 | 32.26 | 32.26 | 31.88 | 31.88 | 2498.00 |
25 Sep, 2023 | 33.12 | 33.13 | 32.47 | 32.5 | 4338.00 |
22 Sep, 2023 | 32.5 | 33.14 | 32.5 | 33.12 | 1249.00 |
21 Sep, 2023 | 32.5 | 32.5 | 32.3 | 32.44 | 930.00 |
20 Sep, 2023 | 33.45 | 33.45 | 32.5 | 32.5 | 3200.00 |
19 Sep, 2023 | 33.05 | 33.17 | 32.98 | 33.07 | 2131.00 |
18 Sep, 2023 | 32.85 | 32.98 | 32.85 | 32.98 | 801.00 |
15 Sep, 2023 | 33.49 | 33.6 | 32.86 | 32.86 | 2639.00 |
14 Sep, 2023 | 32.99 | 33.55 | 32.99 | 33.54 | 1390.00 |
0386
8233
BIRLACORPN
CDROW
MGR
NCP