K-Bro Linen Inc. (KBL.TO)
CAD 36.21
(2.61%)
CAD 36.21
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.47 | 35.75 | 35.03 | 35.38 | 6300.00 |
| 08 May, 2025 | 35.04 | 35.44 | 35.04 | 35.2 | 1603.00 |
| 07 May, 2025 | 35.41 | 35.5 | 35.33 | 35.4 | 3300.00 |
| 06 May, 2025 | 35.39 | 35.85 | 35.39 | 35.42 | 1101.00 |
| 05 May, 2025 | 36.18 | 36.18 | 35.75 | 35.75 | 500.00 |
| 02 May, 2025 | 35.26 | 36.21 | 35.23 | 36.21 | 1000.00 |
| 01 May, 2025 | 35.05 | 35.49 | 35.04 | 35.29 | 700.00 |
| 30 Apr, 2025 | 35.73 | 35.73 | 34.66 | 35.01 | 2400.00 |
| 29 Apr, 2025 | 35.55 | 35.96 | 35.54 | 35.6 | 1100.00 |
| 28 Apr, 2025 | 35.97 | 35.98 | 35.5 | 35.97 | 1134.00 |
0386
8233
BIRLACORPN
CDROW
MGR
NCP