K-Bro Linen Inc. (KBL.TO)
CAD 36.21
(2.61%)
CAD 36.21
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 33.93 | 34.3 | 33.67 | 34.3 | 600.00 |
| 10 Apr, 2025 | 34.3 | 34.47 | 34.0 | 34.2 | 4900.00 |
| 09 Apr, 2025 | 32.85 | 34.5 | 32.68 | 34.31 | 8200.00 |
| 08 Apr, 2025 | 32.87 | 33.56 | 32.85 | 33.04 | 5200.00 |
| 07 Apr, 2025 | 33.18 | 33.65 | 32.71 | 33.33 | 17.2 Thousand |
| 04 Apr, 2025 | 35.97 | 35.97 | 33.23 | 33.48 | 15.04 Thousand |
| 03 Apr, 2025 | 36.0 | 36.0 | 34.13 | 34.4 | 5500.00 |
| 02 Apr, 2025 | 34.95 | 35.5 | 34.79 | 35.0 | 13.1 Thousand |
| 01 Apr, 2025 | 34.5 | 35.01 | 34.01 | 34.88 | 12.7 Thousand |
| 31 Mar, 2025 | 34.1 | 34.48 | 33.8 | 34.48 | 17.6 Thousand |
0386
8233
BIRLACORPN
CDROW
MGR
NCP