K-Bro Linen Inc. (KBL.TO)
CAD 36.21
(2.61%)
CAD 36.21
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.0 | 36.0 | 34.13 | 34.4 | 5500.00 |
| 02 Apr, 2025 | 34.95 | 35.5 | 34.79 | 35.0 | 13.1 Thousand |
| 01 Apr, 2025 | 34.5 | 35.01 | 34.01 | 34.88 | 12.7 Thousand |
| 31 Mar, 2025 | 34.1 | 34.48 | 33.8 | 34.48 | 17.6 Thousand |
| 28 Mar, 2025 | 34.11 | 34.11 | 33.36 | 33.96 | 5402.00 |
| 27 Mar, 2025 | 34.01 | 34.25 | 34.0 | 34.25 | 2100.00 |
| 26 Mar, 2025 | 34.4 | 34.4 | 34.0 | 34.24 | 11.43 Thousand |
| 25 Mar, 2025 | 34.75 | 34.75 | 33.79 | 34.48 | 18.2 Thousand |
| 24 Mar, 2025 | 34.6 | 34.75 | 34.5 | 34.63 | 10.01 Thousand |
| 21 Mar, 2025 | 33.62 | 34.5 | 33.62 | 34.4 | 19.2 Thousand |
0386
8233
BIRLACORPN
CDROW
MGR
NCP