CAD 36.21
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 34.1 | 34.48 | 33.8 | 34.48 | 17.6 Thousand |
28 Mar, 2025 | 34.11 | 34.11 | 33.36 | 33.96 | 5402.00 |
27 Mar, 2025 | 34.01 | 34.25 | 34.0 | 34.25 | 2100.00 |
26 Mar, 2025 | 34.4 | 34.4 | 34.0 | 34.24 | 11.43 Thousand |
25 Mar, 2025 | 34.75 | 34.75 | 33.79 | 34.48 | 18.2 Thousand |
24 Mar, 2025 | 34.6 | 34.75 | 34.5 | 34.63 | 10.01 Thousand |
21 Mar, 2025 | 33.62 | 34.5 | 33.62 | 34.4 | 19.2 Thousand |
20 Mar, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 300.00 |
19 Mar, 2025 | 32.71 | 33.75 | 32.7 | 32.95 | 9612.00 |
18 Mar, 2025 | 32.45 | 32.94 | 32.45 | 32.92 | 2300.00 |
0386
8233
BIRLACORPN
CDROW
MGR
NCP