K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 34.23 34.52 34.21 34.21 13.9 Thousand
11 Nov, 2024 34.36 34.57 34.35 34.52 701.00
08 Nov, 2024 33.52 34.45 33.52 34.44 1335.00
07 Nov, 2024 33.31 34.5 33.31 34.43 6938.00
06 Nov, 2024 33.75 35.04 33.4 34.76 11.3 Thousand
05 Nov, 2024 33.71 34.53 33.71 34.22 17.3 Thousand
04 Nov, 2024 34.0 34.43 33.71 33.85 4148.00
01 Nov, 2024 32.87 34.54 32.87 34.0 8020.00
31 Oct, 2024 33.5 33.67 32.85 32.85 7411.00
30 Oct, 2024 32.77 33.7 32.76 33.3 3200.00