K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 32.91 33.11 32.85 32.85 18.5 Thousand
28 Oct, 2024 33.38 33.57 32.9 32.9 23.8 Thousand
25 Oct, 2024 33.99 33.99 33.2 33.61 2029.00
24 Oct, 2024 33.75 33.85 33.18 33.18 10.3 Thousand
23 Oct, 2024 34.05 34.15 33.76 34.0 5000.00
22 Oct, 2024 34.42 34.45 33.79 34.19 17.4 Thousand
21 Oct, 2024 34.92 34.92 34.4 34.43 3043.00
18 Oct, 2024 35.0 35.01 34.5 34.51 18.7 Thousand
17 Oct, 2024 34.45 35.0 34.39 35.0 9014.00
16 Oct, 2024 34.35 34.58 34.25 34.42 15 Thousand