K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.99 35.22 34.5 34.5 5505.00
27 Sep, 2024 34.53 35.1 34.53 34.84 1030.00
26 Sep, 2024 35.38 35.49 34.52 34.69 6300.00
25 Sep, 2024 34.65 35.01 34.65 35.0 5500.00
24 Sep, 2024 35.41 35.7 34.52 34.69 4800.00
23 Sep, 2024 35.42 35.98 35.1 35.1 5000.00
20 Sep, 2024 36.01 36.11 35.4 35.41 4700.00
19 Sep, 2024 36.01 36.5 35.87 36.5 7700.00
18 Sep, 2024 36.5 36.5 35.87 36.14 11.9 Thousand
17 Sep, 2024 36.33 36.38 36.0 36.33 2500.00