K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 35.7 35.7 35.31 35.31 2700.00
19 Feb, 2025 35.51 35.91 35.51 35.55 3120.00
18 Feb, 2025 35.74 35.85 35.6 35.6 2300.00
14 Feb, 2025 35.79 36.13 35.61 35.68 1600.00
13 Feb, 2025 36.19 36.19 35.57 35.99 42.5 Thousand
12 Feb, 2025 35.95 36.19 35.95 36.19 700.00
11 Feb, 2025 36.26 36.38 35.99 35.99 3505.00
10 Feb, 2025 36.5 36.5 36.41 36.41 400.00
07 Feb, 2025 36.15 36.39 35.95 35.98 3634.00
06 Feb, 2025 35.96 36.37 35.96 36.37 2409.00