K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 36.71 37.69 36.71 36.95 7547.00
23 Jan, 2025 36.67 38.5 36.67 37.11 14.8 Thousand
22 Jan, 2025 36.65 36.96 36.65 36.96 1900.00
21 Jan, 2025 36.9 36.9 36.64 36.9 4100.00
20 Jan, 2025 37.23 37.23 36.6 36.9 2536.00
17 Jan, 2025 35.93 36.36 35.6 36.36 11.2 Thousand
16 Jan, 2025 36.47 36.47 35.6 35.6 6900.00
15 Jan, 2025 35.95 36.2 35.5 35.79 6933.00
14 Jan, 2025 36.24 36.35 35.65 35.67 17.2 Thousand
13 Jan, 2025 36.48 36.5 36.01 36.01 4632.00