K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 36.45 36.48 36.1 36.39 3631.00
31 Jul, 2024 36.12 37.0 36.07 36.07 63.33 Thousand
30 Jul, 2024 37.73 37.73 36.55 36.7 20.64 Thousand
29 Jul, 2024 35.24 37.01 35.2 36.59 25.04 Thousand
26 Jul, 2024 34.53 35.57 34.53 35.24 53.91 Thousand
25 Jul, 2024 34.66 35.03 34.0 35.03 4804.00
24 Jul, 2024 34.15 34.3 34.04 34.24 4620.00
23 Jul, 2024 34.12 34.34 34.0 34.15 12.4 Thousand
22 Jul, 2024 34.0 34.1 34.0 34.1 800.00
19 Jul, 2024 34.01 34.01 33.74 34.0 4600.00