K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 38.5 38.5 38.1 38.14 2200.00
20 Dec, 2024 38.02 38.96 38.02 38.5 6916.00
19 Dec, 2024 38.9 38.9 38.18 38.49 12 Thousand
18 Dec, 2024 38.69 39.0 38.69 38.79 12.82 Thousand
17 Dec, 2024 38.15 38.55 37.97 38.55 1700.00
16 Dec, 2024 37.55 38.53 37.11 38.53 11.3 Thousand
13 Dec, 2024 37.58 38.64 37.58 38.06 800.00
12 Dec, 2024 39.02 39.06 38.24 38.47 3246.00
11 Dec, 2024 39.77 39.77 39.26 39.26 6100.00
10 Dec, 2024 40.03 40.03 39.58 39.77 7400.00