K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 39.32 40.02 39.32 40.02 17.7 Thousand
06 Dec, 2024 39.7 39.75 39.4 39.53 1700.00
05 Dec, 2024 40.01 40.01 39.5 39.55 3800.00
04 Dec, 2024 38.49 40.02 38.49 40.02 8237.00
03 Dec, 2024 38.51 39.4 38.5 39.36 22.11 Thousand
02 Dec, 2024 37.16 38.75 37.16 38.75 8600.00
29 Nov, 2024 37.99 38.15 37.92 38.15 9910.00
28 Nov, 2024 38.0 38.0 37.55 38.0 2100.00
27 Nov, 2024 37.54 38.46 37.05 37.98 75.3 Thousand
26 Nov, 2024 37.0 38.49 36.9 37.5 95.6 Thousand