K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 34.02 34.49 34.02 34.32 3942.00
17 Jul, 2024 33.63 34.37 33.63 33.82 37.9 Thousand
16 Jul, 2024 33.84 34.35 33.84 33.95 5104.00
15 Jul, 2024 33.42 33.69 33.17 33.17 1605.00
12 Jul, 2024 33.25 33.55 33.19 33.19 2300.00
11 Jul, 2024 33.01 33.5 33.01 33.41 22.23 Thousand
10 Jul, 2024 33.05 33.43 32.85 33.13 4900.00
09 Jul, 2024 32.3 33.21 32.27 33.01 6800.00
08 Jul, 2024 32.35 33.52 32.35 33.37 1700.00
05 Jul, 2024 33.1 34.51 33.1 33.46 5623.00