K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 31.5 31.5 31.15 31.15 1200.00
18 Jun, 2024 31.47 31.79 31.14 31.3 5637.00
17 Jun, 2024 32.0 32.0 31.43 31.62 23.2 Thousand
14 Jun, 2024 32.11 32.25 31.32 31.79 9300.00
13 Jun, 2024 32.56 32.56 32.11 32.11 1009.00
12 Jun, 2024 32.8 33.03 32.51 32.51 24.6 Thousand
11 Jun, 2024 32.59 32.8 32.59 32.8 4800.00
10 Jun, 2024 32.71 33.03 32.0 32.8 4312.00
07 Jun, 2024 32.03 32.31 32.0 32.29 4129.00
06 Jun, 2024 33.05 33.05 32.3 32.5 5317.00