K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 31.68 32.18 31.68 32.0 13.93 Thousand
28 May, 2024 33.5 33.5 32.16 32.16 17.32 Thousand
27 May, 2024 33.1 33.1 33.1 33.1 100.00
24 May, 2024 33.2 33.66 32.68 33.16 14.73 Thousand
23 May, 2024 34.29 34.29 33.18 33.19 13.42 Thousand
22 May, 2024 34.73 34.73 33.7 34.07 44.2 Thousand
21 May, 2024 34.98 34.98 34.05 34.1 5300.00
17 May, 2024 35.05 35.05 34.51 34.51 8600.00
16 May, 2024 35.3 35.3 34.99 35.0 2626.00
15 May, 2024 35.1 35.16 34.91 35.0 3800.00