K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 35.01 35.49 34.88 35.25 291.8 Thousand
06 May, 2024 35.03 35.39 34.9 34.9 7631.00
03 May, 2024 35.08 35.08 34.76 34.76 6414.00
02 May, 2024 35.34 35.34 34.89 34.9 5200.00
01 May, 2024 34.69 35.09 34.56 35.06 4100.00
30 Apr, 2024 36.0 36.14 34.55 34.55 22.7 Thousand
29 Apr, 2024 35.51 35.52 35.01 35.02 3100.00
26 Apr, 2024 35.23 35.42 34.8 35.4 9205.00
25 Apr, 2024 34.21 35.1 34.2 34.89 5000.00
24 Apr, 2024 34.76 35.12 34.52 34.96 4445.00