K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 36.79 36.83 36.54 36.79 3300.00
08 Apr, 2024 36.49 37.04 36.49 37.0 45.5 Thousand
05 Apr, 2024 36.52 36.78 36.44 36.44 3900.00
04 Apr, 2024 35.92 36.49 35.89 36.47 9917.00
03 Apr, 2024 35.8 35.89 35.67 35.89 36.94 Thousand
02 Apr, 2024 35.58 35.99 35.58 35.89 3700.00
01 Apr, 2024 35.46 35.54 34.88 35.49 6800.00
28 Mar, 2024 34.01 35.09 34.01 35.09 12.1 Thousand
27 Mar, 2024 33.4 34.62 33.4 34.55 140.3 Thousand
26 Mar, 2024 33.9 33.9 33.43 33.43 10.04 Thousand