K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 33.95 34.15 33.95 34.13 2000.00
09 Feb, 2024 33.93 34.06 33.82 34.06 800.00
08 Feb, 2024 33.53 34.08 33.53 34.04 600.00
07 Feb, 2024 34.5 34.5 33.5 33.5 11.9 Thousand
06 Feb, 2024 34.64 34.73 34.51 34.51 2615.00
05 Feb, 2024 35.23 35.23 34.62 34.62 1000.00
02 Feb, 2024 35.1 35.19 34.78 35.19 4700.00
01 Feb, 2024 35.17 35.3 35.1 35.1 2648.00
31 Jan, 2024 35.1 35.19 35.1 35.14 1600.00
30 Jan, 2024 35.09 35.36 35.09 35.16 3800.00