K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 34.99 35.29 34.99 35.17 3610.00
25 Jan, 2024 34.99 35.0 34.87 35.0 7700.00
24 Jan, 2024 34.57 35.18 34.57 35.0 12.3 Thousand
23 Jan, 2024 34.58 34.8 34.58 34.8 4300.00
22 Jan, 2024 34.75 34.8 34.47 34.47 13.61 Thousand
19 Jan, 2024 34.56 35.0 34.28 34.6 11.2 Thousand
18 Jan, 2024 34.78 35.05 34.78 34.85 15.8 Thousand
17 Jan, 2024 34.74 35.09 34.74 34.82 29.4 Thousand
16 Jan, 2024 34.39 34.91 34.39 34.74 3401.00
15 Jan, 2024 34.36 34.66 34.36 34.66 1200.00