K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.25 32.55 32.25 32.53 4720.00
27 Dec, 2023 32.0 32.5 32.0 32.22 14.53 Thousand
22 Dec, 2023 32.1 33.36 31.9 31.9 66.54 Thousand
21 Dec, 2023 32.75 33.0 31.73 31.73 15.9 Thousand
20 Dec, 2023 33.52 33.59 32.84 32.85 3905.00
19 Dec, 2023 34.49 34.49 33.74 33.77 2730.00
18 Dec, 2023 34.02 34.1 33.79 34.1 9706.00
15 Dec, 2023 35.05 35.05 34.0 34.24 47.7 Thousand
14 Dec, 2023 35.35 35.7 35.25 35.25 9100.00
13 Dec, 2023 34.79 35.5 34.79 35.5 3901.00