K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.78 34.9 34.72 34.79 2500.00
11 Dec, 2023 34.67 34.8 34.67 34.8 2600.00
08 Dec, 2023 33.07 34.7 33.07 34.39 3900.00
07 Dec, 2023 34.9 34.96 34.86 34.9 5421.00
06 Dec, 2023 34.8 35.33 34.8 34.9 12.04 Thousand
05 Dec, 2023 34.9 35.0 34.83 35.0 5300.00
04 Dec, 2023 34.85 35.0 34.76 35.0 6432.00
01 Dec, 2023 35.0 35.14 34.85 34.85 3700.00
30 Nov, 2023 34.94 35.1 34.44 35.08 6813.00
29 Nov, 2023 34.22 35.26 34.22 35.09 5100.00