K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.48 32.92 32.48 32.89 3500.00
13 Nov, 2023 32.5 32.62 32.04 32.24 111 Thousand
10 Nov, 2023 32.0 33.5 32.0 32.4 21.7 Thousand
09 Nov, 2023 32.03 32.75 32.01 32.25 19 Thousand
08 Nov, 2023 32.07 33.0 32.01 32.41 4500.00
07 Nov, 2023 32.0 32.09 31.63 31.67 1900.00
06 Nov, 2023 32.19 32.94 31.62 31.87 3200.00
03 Nov, 2023 32.02 32.95 32.02 32.3 4800.00
02 Nov, 2023 31.75 32.29 31.75 32.19 1103.00
01 Nov, 2023 31.36 31.47 31.06 31.47 3000.00