K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.67 33.71 33.67 33.71 318.00
15 Mar, 2024 34.16 34.16 33.6 33.6 2406.00
14 Mar, 2024 33.99 34.25 33.87 34.25 6200.00
13 Mar, 2024 31.52 34.25 31.52 34.01 14.51 Thousand
12 Mar, 2024 32.4 32.4 31.73 31.75 10.6 Thousand
11 Mar, 2024 32.41 32.42 32.25 32.4 1201.00
08 Mar, 2024 32.85 32.91 32.85 32.91 500.00
07 Mar, 2024 32.75 33.09 32.75 32.84 2800.00
06 Mar, 2024 32.58 32.92 32.58 32.75 4400.00
05 Mar, 2024 32.71 32.75 32.6 32.6 2120.00