K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.3 34.35 34.18 34.18 605.00
15 Feb, 2024 34.0 34.63 34.0 34.41 20 Thousand
14 Feb, 2024 34.57 34.57 33.79 33.85 2536.00
13 Feb, 2024 34.38 34.57 34.33 34.57 1225.00
12 Feb, 2024 33.95 34.15 33.95 34.13 2000.00
09 Feb, 2024 33.93 34.06 33.82 34.06 800.00
08 Feb, 2024 33.53 34.08 33.53 34.04 600.00
07 Feb, 2024 34.5 34.5 33.5 33.5 11.9 Thousand
06 Feb, 2024 34.64 34.73 34.51 34.51 2615.00
05 Feb, 2024 35.23 35.23 34.62 34.62 1000.00