K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 32.32 32.55 32.32 32.52 2900.00
04 Jun, 2024 32.47 32.47 31.78 32.06 4115.00
03 Jun, 2024 32.25 32.9 32.1 32.9 11.31 Thousand
31 May, 2024 32.0 32.13 31.8 32.0 1601.00
30 May, 2024 32.0 32.17 31.82 31.88 3100.00
29 May, 2024 31.68 32.18 31.68 32.0 13.93 Thousand
28 May, 2024 33.5 33.5 32.16 32.16 17.32 Thousand
27 May, 2024 33.1 33.1 33.1 33.1 100.00
24 May, 2024 33.2 33.66 32.68 33.16 14.73 Thousand
23 May, 2024 34.29 34.29 33.18 33.19 13.42 Thousand