K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 34.0 34.93 33.7 34.5 7506.00
03 Jul, 2024 33.29 34.13 33.29 33.98 2900.00
02 Jul, 2024 32.6 33.32 32.6 33.32 6701.00
28 Jun, 2024 32.49 32.5 32.3 32.3 9100.00
27 Jun, 2024 32.94 32.94 32.36 32.36 3106.00
26 Jun, 2024 32.7 33.08 32.7 32.76 2731.00
25 Jun, 2024 32.65 33.35 32.65 32.66 4100.00
24 Jun, 2024 32.87 32.98 32.65 32.66 2300.00
21 Jun, 2024 32.0 33.01 32.0 32.6 10 Thousand
20 Jun, 2024 31.16 32.11 30.69 32.11 21.3 Thousand