K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37.0 38.49 36.9 37.5 95.6 Thousand
25 Nov, 2024 36.96 37.0 36.5 37.0 8300.00
22 Nov, 2024 36.72 36.97 36.52 36.96 4447.00
21 Nov, 2024 35.85 36.98 35.79 36.98 76 Thousand
20 Nov, 2024 35.05 36.13 35.0 36.13 6831.00
19 Nov, 2024 34.81 35.2 34.81 35.19 2420.00
18 Nov, 2024 34.96 35.16 34.8 35.0 6714.00
15 Nov, 2024 34.77 35.26 34.76 34.82 6139.00
14 Nov, 2024 34.88 35.5 34.77 34.77 24.12 Thousand
13 Nov, 2024 34.24 34.45 34.2 34.3 4800.00