K-Bro Linen Inc. (KBL.TO)

CAD 38.79

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 36.87 37.01 36.87 36.9 78.52 Thousand
15 Aug, 2024 35.74 37.0 35.74 36.99 933.00
14 Aug, 2024 36.04 37.0 36.0 36.68 8240.00
13 Aug, 2024 36.08 36.64 36.05 36.48 5300.00
12 Aug, 2024 36.0 36.13 35.86 36.02 5800.00
09 Aug, 2024 36.0 36.25 35.88 36.25 18.1 Thousand
08 Aug, 2024 36.25 36.43 36.0 36.01 12.21 Thousand
07 Aug, 2024 35.58 36.28 35.27 36.25 127.2 Thousand
06 Aug, 2024 35.0 35.22 34.5 35.0 14.61 Thousand
02 Aug, 2024 36.17 36.17 35.18 35.59 6323.00