K-Bro Linen Inc. (KBL.TO)

CAD 36.21

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 37.82 37.99 37.82 37.99 1000.00
08 Jan, 2025 37.65 37.96 37.5 37.5 5004.00
07 Jan, 2025 37.95 37.95 37.22 37.5 5800.00
06 Jan, 2025 37.76 37.76 37.27 37.27 21.2 Thousand
03 Jan, 2025 37.41 37.91 37.2 37.2 4000.00
02 Jan, 2025 38.02 38.02 37.32 37.84 1730.00
31 Dec, 2024 37.25 37.88 37.25 37.88 800.00
30 Dec, 2024 38.26 38.26 37.16 37.26 4600.00
27 Dec, 2024 38.58 38.6 38.28 38.52 1700.00
24 Dec, 2024 38.12 38.61 38.12 38.61 1000.00