K-Bro Linen Inc. (KBL.TO)
CAD 36.21
(2.61%)
CAD 36.21
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 35.81 | 36.6 | 35.81 | 36.01 | 2700.00 |
| 04 Feb, 2025 | 36.77 | 36.77 | 35.65 | 36.01 | 7523.00 |
| 03 Feb, 2025 | 36.65 | 36.79 | 36.01 | 36.28 | 4428.00 |
| 31 Jan, 2025 | 37.96 | 38.39 | 36.91 | 36.92 | 5800.00 |
| 30 Jan, 2025 | 37.98 | 38.09 | 37.8 | 38.0 | 18.43 Thousand |
| 29 Jan, 2025 | 37.57 | 38.05 | 37.51 | 38.05 | 4931.00 |
| 28 Jan, 2025 | 37.53 | 37.99 | 37.52 | 37.99 | 7423.00 |
| 27 Jan, 2025 | 37.29 | 37.36 | 36.81 | 37.21 | 5325.00 |
| 24 Jan, 2025 | 36.71 | 37.69 | 36.71 | 36.95 | 7547.00 |
| 23 Jan, 2025 | 36.67 | 38.5 | 36.67 | 37.11 | 14.8 Thousand |
0386
8233
BIRLACORPN
CDROW
MGR
NCP