Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 18.1

(17.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 23.09 23.12 21.58 21.8 1.86 Million
21 Feb, 2025 26.0 26.34 22.49 22.76 1.91 Million
20 Feb, 2025 25.85 25.86 24.89 25.65 562.05 Thousand
19 Feb, 2025 26.16 26.79 25.18 25.32 778.6 Thousand
18 Feb, 2025 27.62 28.25 26.0 26.31 1.04 Million
14 Feb, 2025 28.14 28.26 26.93 27.65 775.4 Thousand
13 Feb, 2025 26.39 28.6 26.33 28.37 1.3 Million
12 Feb, 2025 26.1 26.92 25.71 26.87 545.8 Thousand
11 Feb, 2025 27.04 27.35 26.41 26.54 496.3 Thousand
10 Feb, 2025 27.78 28.07 27.02 27.24 439.7 Thousand