Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.6 27.13 25.42 25.87 1.26 Million
11 Nov, 2024 27.25 28.84 26.2 27.04 1.83 Million
08 Nov, 2024 23.69 26.26 22.26 25.67 2.16 Million
07 Nov, 2024 20.54 24.2 19.96 23.73 2.54 Million
06 Nov, 2024 18.95 20.88 18.23 20.67 1.89 Million
05 Nov, 2024 16.59 16.88 16.34 16.43 342.7 Thousand
04 Nov, 2024 16.95 16.95 16.12 16.25 561.04 Thousand
01 Nov, 2024 18.07 18.44 16.92 17.02 829.91 Thousand
31 Oct, 2024 18.49 18.5 17.41 18.09 759.29 Thousand
30 Oct, 2024 18.88 18.97 18.46 18.76 392 Thousand