Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.76 30.43 28.53 28.67 988.44 Thousand
16 Dec, 2024 29.75 30.71 28.96 29.56 1.19 Million
13 Dec, 2024 27.61 29.55 27.07 28.96 746 Thousand
12 Dec, 2024 27.03 27.91 26.93 27.45 661.5 Thousand
11 Dec, 2024 26.98 28.28 26.58 27.29 1.06 Million
10 Dec, 2024 26.83 28.35 25.21 25.98 1.41 Million
09 Dec, 2024 29.42 30.06 26.38 26.72 1.22 Million
06 Dec, 2024 27.9 30.43 27.54 29.9 1.71 Million
05 Dec, 2024 28.95 29.99 27.34 27.65 1.43 Million
04 Dec, 2024 26.36 27.78 26.22 27.71 1.17 Million