Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.84

(11.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 27.33 28.82 27.15 27.67 1.4 Million
07 May, 2025 26.5 26.9 25.59 26.49 1.01 Million
06 May, 2025 25.52 26.19 25.01 25.9 1.17 Million
05 May, 2025 26.29 27.5 25.95 26.51 1.56 Million
02 May, 2025 24.21 27.96 24.1 26.84 2.59 Million
01 May, 2025 22.5 24.12 22.17 24.05 1.26 Million
30 Apr, 2025 20.79 22.22 20.34 21.92 1.09 Million
29 Apr, 2025 21.17 21.5 20.86 21.09 469.8 Thousand
28 Apr, 2025 20.85 21.45 20.11 21.21 851.77 Thousand
25 Apr, 2025 20.79 20.98 19.94 20.63 806.92 Thousand