Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.31

(-8.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.36 29.5 26.15 29.44 1.02 Million
02 Jan, 2025 25.86 26.17 24.65 25.97 940.43 Thousand
31 Dec, 2024 25.0 25.53 24.45 24.99 445.32 Thousand
30 Dec, 2024 25.57 26.27 24.59 25.01 700.8 Thousand
27 Dec, 2024 26.09 27.21 25.88 26.28 602.5 Thousand
24 Dec, 2024 26.61 26.64 25.52 26.27 523.81 Thousand
23 Dec, 2024 25.2 26.57 25.05 25.67 817.12 Thousand
20 Dec, 2024 24.52 26.9 24.51 25.73 2.92 Million
19 Dec, 2024 26.79 27.25 24.75 24.75 959.13 Thousand
18 Dec, 2024 28.35 28.49 25.69 26.31 1.21 Million