Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.84

(11.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 26.12 26.73 26.12 26.37 57.55 Thousand
05 Jun, 2025 28.35 28.35 27.02 27.34 91.69 Thousand
04 Jun, 2025 26.29 26.67 25.92 26.6 50.27 Thousand
03 Jun, 2025 25.79 26.06 25.17 25.99 73.74 Thousand
02 Jun, 2025 25.31 25.65 25.09 25.3 84.34 Thousand
30 May, 2025 26.28 26.28 24.84 24.92 1.11 Million
29 May, 2025 28.79 28.79 26.5 27.05 1.03 Million
28 May, 2025 27.0 28.85 26.03 28.0 1.56 Million
27 May, 2025 32.0 32.05 29.96 29.97 703.4 Thousand
26 May, 2025 32.11 32.23 31.0 31.6 324.7 Thousand