Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 18.1

(17.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 34.98 34.98 32.3 32.52 1.56 Million
23 Jan, 2025 32.18 34.9 32.18 33.94 1.85 Million
22 Jan, 2025 31.84 33.03 31.32 32.81 1.24 Million
21 Jan, 2025 31.14 32.11 29.85 31.25 1.17 Million
20 Jan, 2025 32.48 32.48 30.64 31.15 768.01 Thousand
17 Jan, 2025 29.79 31.28 29.28 29.94 1.92 Million
16 Jan, 2025 27.9 29.36 27.62 28.77 843.9 Thousand
15 Jan, 2025 27.51 28.57 27.44 27.93 927.51 Thousand
14 Jan, 2025 27.05 27.34 25.72 26.6 650 Thousand
13 Jan, 2025 26.0 26.45 25.09 26.04 814.7 Thousand