Galaxy Digital Holdings Ltd. (GLXY.TO)
CAD 26.84
(11.6%)
CAD 26.84
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.16 | 7.16 | 6.83 | 7.02 | 740.9 Thousand |
| 01 Nov, 2023 | 6.35 | 6.93 | 6.29 | 6.89 | 749.9 Thousand |
| 31 Oct, 2023 | 6.86 | 6.86 | 6.01 | 6.3 | 2.36 Million |
| 30 Oct, 2023 | 6.8 | 6.99 | 6.44 | 6.83 | 1 Million |
| 27 Oct, 2023 | 6.03 | 6.66 | 5.97 | 6.33 | 1.11 Million |
| 26 Oct, 2023 | 6.0 | 6.13 | 5.82 | 6.0 | 590.3 Thousand |
| 25 Oct, 2023 | 6.0 | 6.19 | 5.8 | 6.06 | 924.9 Thousand |
| 24 Oct, 2023 | 5.5 | 6.08 | 5.5 | 5.93 | 1.49 Million |
| 23 Oct, 2023 | 4.95 | 5.26 | 4.85 | 5.22 | 698.6 Thousand |
| 20 Oct, 2023 | 4.83 | 4.95 | 4.73 | 4.84 | 415.6 Thousand |
STTSY
3206
CBB
AILEW
REPL
CFSB