Galaxy Digital Holdings Ltd. (GLXY.TO)
CAD 26.84
(11.6%)
CAD 26.84
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.12 | 8.26 | 7.94 | 8.21 | 571.4 Thousand |
| 17 Nov, 2023 | 8.1 | 8.13 | 7.71 | 7.94 | 536.9 Thousand |
| 16 Nov, 2023 | 7.98 | 8.06 | 7.51 | 7.9 | 840.6 Thousand |
| 15 Nov, 2023 | 7.33 | 8.13 | 7.26 | 8.1 | 1.1 Million |
| 14 Nov, 2023 | 7.22 | 7.54 | 6.99 | 7.2 | 669.2 Thousand |
| 13 Nov, 2023 | 7.35 | 7.38 | 6.96 | 7.25 | 1.21 Million |
| 10 Nov, 2023 | 8.12 | 8.33 | 7.35 | 7.43 | 1.83 Million |
| 09 Nov, 2023 | 7.75 | 8.6 | 7.71 | 8.06 | 1.24 Million |
| 08 Nov, 2023 | 7.59 | 7.64 | 7.32 | 7.63 | 614.6 Thousand |
| 07 Nov, 2023 | 7.17 | 7.66 | 7.08 | 7.62 | 475.4 Thousand |
STTSY
3206
CBB
AILEW
REPL
CFSB