Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.84

(11.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.1 10.29 9.33 9.49 1 Million
05 Dec, 2023 10.15 10.68 10.01 10.15 2.01 Million
04 Dec, 2023 9.75 10.28 9.4 10.15 1.83 Million
01 Dec, 2023 8.28 9.11 8.18 9.07 1.2 Million
30 Nov, 2023 8.47 8.51 8.26 8.28 532.7 Thousand
29 Nov, 2023 8.28 8.48 8.15 8.47 777.2 Thousand
28 Nov, 2023 8.04 8.31 7.83 8.24 791.9 Thousand
27 Nov, 2023 7.72 8.0 7.64 7.81 610 Thousand
24 Nov, 2023 7.51 8.25 7.51 8.09 678.4 Thousand
23 Nov, 2023 7.59 7.59 7.42 7.48 168.4 Thousand