Galaxy Digital Holdings Ltd. (GLXY.TO)

CAD 26.84

(11.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.75 10.28 9.4 10.15 1.83 Million
01 Dec, 2023 8.28 9.11 8.18 9.07 1.2 Million
30 Nov, 2023 8.47 8.51 8.26 8.28 532.7 Thousand
29 Nov, 2023 8.28 8.48 8.15 8.47 777.2 Thousand
28 Nov, 2023 8.04 8.31 7.83 8.24 791.9 Thousand
27 Nov, 2023 7.72 8.0 7.64 7.81 610 Thousand
24 Nov, 2023 7.51 8.25 7.51 8.09 678.4 Thousand
23 Nov, 2023 7.59 7.59 7.42 7.48 168.4 Thousand
22 Nov, 2023 7.5 7.71 7.23 7.44 1.12 Million
21 Nov, 2023 8.14 8.14 7.69 7.7 652.4 Thousand