Galaxy Digital Holdings Ltd. (GLXY.TO)
CAD 26.84
(11.6%)
CAD 26.84
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 9.75 | 10.28 | 9.4 | 10.15 | 1.83 Million |
| 01 Dec, 2023 | 8.28 | 9.11 | 8.18 | 9.07 | 1.2 Million |
| 30 Nov, 2023 | 8.47 | 8.51 | 8.26 | 8.28 | 532.7 Thousand |
| 29 Nov, 2023 | 8.28 | 8.48 | 8.15 | 8.47 | 777.2 Thousand |
| 28 Nov, 2023 | 8.04 | 8.31 | 7.83 | 8.24 | 791.9 Thousand |
| 27 Nov, 2023 | 7.72 | 8.0 | 7.64 | 7.81 | 610 Thousand |
| 24 Nov, 2023 | 7.51 | 8.25 | 7.51 | 8.09 | 678.4 Thousand |
| 23 Nov, 2023 | 7.59 | 7.59 | 7.42 | 7.48 | 168.4 Thousand |
| 22 Nov, 2023 | 7.5 | 7.71 | 7.23 | 7.44 | 1.12 Million |
| 21 Nov, 2023 | 8.14 | 8.14 | 7.69 | 7.7 | 652.4 Thousand |
STTSY
3206
CBB
AILEW
REPL
CFSB